LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,483 Value ($000) $3,908 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 194,608 Value ($000) $9,804 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 55,929 Value ($000) $2,683 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 37,238 Value ($000) $1,612 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 103,770 Value ($000) $5,342 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 194,608 Value ($000) $10 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 285,734 Value ($000) $10,909 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 490,079 Value ($000) $20,520 Avg Close $38.95 Range $34.83 - $42.24