LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,013 Value ($000) $0 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 10,013 Value ($000) $0 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 10,013 Value ($000) $1 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 10,148 Value ($000) $1 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 10,148 Value ($000) $0 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,013	$0	$41.82	$31.97 - $48.87
Q1 2025	10,013	$0	$49.73	$42.14 - $58.00
Q4 2024	10,013	$1	$53.56	$47.82 - $61.14
Q3 2024	10,148	$1	$46.33	$38.20 - $51.46
Q2 2024	10,148	$0	$39.05	$35.56 - $42.10