LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,642 Value ($000) $2 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 33,642 Value ($000) $2 Avg Close $53.93 Range $47.40 - $58.07

Q2 2024

Shares 31,410 Value ($000) $1 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 54,818 Value ($000) $2 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,642	$2	$49.90	$46.05 - $54.96
Q3 2025	33,642	$2	$53.93	$47.40 - $58.07
Q2 2024	31,410	$1	$39.05	$35.56 - $42.10
Q1 2024	54,818	$2	$38.95	$34.83 - $42.24