LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259,460 Value ($000) $546,759 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 10,678,605 Value ($000) $563,617 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 11,265,332 Value ($000) $540,511 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 11,075,322 Value ($000) $479,561 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 8,643,715 Value ($000) $444,978 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 9,567,995 Value ($000) $482,036 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 9,780,225 Value ($000) $373,409 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 9,538,367 Value ($000) $399,371 Avg Close $38.95 Range $34.83 - $42.24