LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,217 Value ($000) $3,216 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 70,478 Value ($000) $3,720 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 63,837 Value ($000) $3,063 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 85,087 Value ($000) $3,685 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 87,082 Value ($000) $4,483 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 81,839 Value ($000) $4,123 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 72,003 Value ($000) $2,749 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 63,888 Value ($000) $2,675 Avg Close $38.95 Range $34.83 - $42.24