LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726,416 Value ($000) $83,844 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,620,282 Value ($000) $85,522 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,518,519 Value ($000) $72,857 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,322,146 Value ($000) $57,248 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,094,723 Value ($000) $56,358 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 874,348 Value ($000) $44,050 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 481,406 Value ($000) $18,370 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 403,432 Value ($000) $16,892 Avg Close $38.95 Range $34.83 - $42.24