LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,483 Value ($000) $1,869 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 37,570 Value ($000) $1,983 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 55,709 Value ($000) $2,673 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 84,315 Value ($000) $3,651 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 44,389 Value ($000) $2,285 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,483	$1,869	$49.90	$46.05 - $54.96
Q3 2025	37,570	$1,983	$53.93	$47.40 - $58.07
Q2 2025	55,709	$2,673	$41.82	$31.97 - $48.87
Q1 2025	84,315	$3,651	$49.73	$42.14 - $58.00
Q4 2024	44,389	$2,285	$53.56	$47.82 - $61.14