LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,025 Value ($000) $2,575 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 47,590 Value ($000) $2,512 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 123,688 Value ($000) $5,935 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 95,508 Value ($000) $4,135 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 95,707 Value ($000) $4,927 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 95,342 Value ($000) $4,803 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 110,315 Value ($000) $4,212 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 49,686 Value ($000) $2,080 Avg Close $38.95 Range $34.83 - $42.24