LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,486 Value ($000) $1,140 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 37,420 Value ($000) $1,975 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 26,097 Value ($000) $1,252 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 9,775 Value ($000) $423 Avg Close $49.73 Range $42.14 - $58.00

Q3 2024

Shares 19,141 Value ($000) $964 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 20,280 Value ($000) $774 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 34,776 Value ($000) $1,456 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,486	$1,140	$49.90	$46.05 - $54.96
Q3 2025	37,420	$1,975	$53.93	$47.40 - $58.07
Q2 2025	26,097	$1,252	$41.82	$31.97 - $48.87
Q1 2025	9,775	$423	$49.73	$42.14 - $58.00
Q3 2024	19,141	$964	$46.33	$38.20 - $51.46
Q2 2024	20,280	$774	$39.05	$35.56 - $42.10
Q1 2024	34,776	$1,456	$38.95	$34.83 - $42.24