LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,509 Value ($000) $4,492 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 101,205 Value ($000) $5,342 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 100,397 Value ($000) $4,817 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 97,201 Value ($000) $4,209 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 93,727 Value ($000) $4,825 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 89,145 Value ($000) $4,491 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 87,681 Value ($000) $3,348 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 8,229 Value ($000) $345 Avg Close $38.95 Range $34.83 - $42.24