LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,173 Value ($000) $2,048 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 43,621 Value ($000) $2,302 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 36,354 Value ($000) $1,744 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 43,605 Value ($000) $1,888 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 60,716 Value ($000) $3 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 16,458 Value ($000) $1 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,173	$2,048	$49.90	$46.05 - $54.96
Q3 2025	43,621	$2,302	$53.93	$47.40 - $58.07
Q2 2025	36,354	$1,744	$41.82	$31.97 - $48.87
Q1 2025	43,605	$1,888	$49.73	$42.14 - $58.00
Q4 2024	60,716	$3	$53.56	$47.82 - $61.14
Q3 2024	16,458	$1	$46.33	$38.20 - $51.46