LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,820 Value ($000) $234 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 4,680 Value ($000) $253 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 3,664 Value ($000) $175 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 3,864 Value ($000) $167 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 2,298 Value ($000) $118 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 1,795 Value ($000) $91 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,820	$234	$49.90	$46.05 - $54.96
Q3 2025	4,680	$253	$53.93	$47.40 - $58.07
Q2 2025	3,664	$175	$41.82	$31.97 - $48.87
Q1 2025	3,864	$167	$49.73	$42.14 - $58.00
Q4 2024	2,298	$118	$53.56	$47.82 - $61.14
Q3 2024	1,795	$91	$46.33	$38.20 - $51.46