LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,154 Value ($000) $855 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 30,558 Value ($000) $834 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 31,411 Value ($000) $832 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 25,725 Value ($000) $719 Avg Close $49.73 Range $42.14 - $58.00

Q3 2024

Shares 8,704 Value ($000) $736 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,154	$855	$49.90	$46.05 - $54.96
Q3 2025	30,558	$834	$53.93	$47.40 - $58.07
Q2 2025	31,411	$832	$41.82	$31.97 - $48.87
Q1 2025	25,725	$719	$49.73	$42.14 - $58.00
Q3 2024	8,704	$736	$46.33	$38.20 - $51.46