LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,970 Value ($000) $5,971 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 108,596 Value ($000) $5,732 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 162,513 Value ($000) $7,797 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,970	$5,971	$49.90	$46.05 - $54.96
Q3 2025	108,596	$5,732	$53.93	$47.40 - $58.07
Q2 2025	162,513	$7,797	$41.82	$31.97 - $48.87