LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,637 Value ($000) $85,497 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,722,504 Value ($000) $90,914 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,701,913 Value ($000) $81,658 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,824,672 Value ($000) $79,008 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,862,389 Value ($000) $95,876 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,772,237 Value ($000) $89,285 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,734,556 Value ($000) $66,225 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 1,649,012 Value ($000) $69,044 Avg Close $38.95 Range $34.83 - $42.24