LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,611 Value ($000) $5,177 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 107,165 Value ($000) $5,656 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 106,616 Value ($000) $5,115 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 112,814 Value ($000) $4,885 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 123,704 Value ($000) $6,368 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 69,268 Value ($000) $3,490 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 69,268 Value ($000) $2,645 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,611	$5,177	$49.90	$46.05 - $54.96
Q3 2025	107,165	$5,656	$53.93	$47.40 - $58.07
Q2 2025	106,616	$5,115	$41.82	$31.97 - $48.87
Q1 2025	112,814	$4,885	$49.73	$42.14 - $58.00
Q4 2024	123,704	$6,368	$53.56	$47.82 - $61.14
Q3 2024	69,268	$3,490	$46.33	$38.20 - $51.46
Q2 2024	69,268	$2,645	$39.05	$35.56 - $42.10