LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,212 Value ($000) $50,901 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,052,326 Value ($000) $55,542 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,033,578 Value ($000) $49,591 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,015,249 Value ($000) $43,960 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,064,195 Value ($000) $54,785 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,099,191 Value ($000) $55,377 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,076,766 Value ($000) $41,111 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 1,104,628 Value ($000) $46,251 Avg Close $38.95 Range $34.83 - $42.24