LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,179 Value ($000) $41,819 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 862,408 Value ($000) $45,518 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 840,129 Value ($000) $40,309 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 759,867 Value ($000) $32,902 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 595,884 Value ($000) $30,676 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 117,047 Value ($000) $5,897 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 140,485 Value ($000) $5,364 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,179	$41,819	$49.90	$46.05 - $54.96
Q3 2025	862,408	$45,518	$53.93	$47.40 - $58.07
Q2 2025	840,129	$40,309	$41.82	$31.97 - $48.87
Q1 2025	759,867	$32,902	$49.73	$42.14 - $58.00
Q4 2024	595,884	$30,676	$53.56	$47.82 - $61.14
Q3 2024	117,047	$5,897	$46.33	$38.20 - $51.46
Q2 2024	140,485	$5,364	$39.05	$35.56 - $42.10