LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,429 Value ($000) $75,192 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,481,199 Value ($000) $78,178 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,640,033 Value ($000) $78,689 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 2,182,430 Value ($000) $94,499 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 2,646,633 Value ($000) $136,249 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 2,676,775 Value ($000) $134,856 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 3,041,139 Value ($000) $116,111 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 3,663,383 Value ($000) $153,386 Avg Close $38.95 Range $34.83 - $42.24