LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,328 Value ($000) $43,526 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 845,137 Value ($000) $44,606 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 910,174 Value ($000) $43,670 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 847,802 Value ($000) $36,710 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 855,913 Value ($000) $44,062 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 916,519 Value ($000) $46,174 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,026,619 Value ($000) $39,196 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 968,873 Value ($000) $40,567 Avg Close $38.95 Range $34.83 - $42.24