LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,834 Value ($000) $9,024 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 195,720 Value ($000) $10,330 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 205,802 Value ($000) $9,874 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 203,116 Value ($000) $8,795 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 203,185 Value ($000) $10,460 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 203,181 Value ($000) $10,236 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 193,122 Value ($000) $7,373 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 187,044 Value ($000) $7,832 Avg Close $38.95 Range $34.83 - $42.24