LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108,558 Value ($000) $5,589 Avg Close $53.56 Range $47.82 - $61.14

Q2 2024

Shares 150,365 Value ($000) $5,741 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 100,615 Value ($000) $4,213 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108,558	$5,589	$53.56	$47.82 - $61.14
Q2 2024	150,365	$5,741	$39.05	$35.56 - $42.10
Q1 2024	100,615	$4,213	$38.95	$34.83 - $42.24