LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296,822 Value ($000) $257,214 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 5,245,889 Value ($000) $276,878 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 5,753,997 Value ($000) $276,077 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 5,619,280 Value ($000) $243,315 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 5,598,215 Value ($000) $288,196 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 6,150,868 Value ($000) $309,881 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 6,041,656 Value ($000) $230,670 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 6,318,658 Value ($000) $264,562 Avg Close $38.95 Range $34.83 - $42.24