LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,486 Value ($000) $4,607 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 73,365 Value ($000) $3,696 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,486	$4,607	$53.56	$47.82 - $61.14
Q3 2024	73,365	$3,696	$46.33	$38.20 - $51.46