LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,304 Value ($000) $1,166 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 28,803 Value ($000) $1,247 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 28,801 Value ($000) $1,483 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,304	$1,166	$41.82	$31.97 - $48.87
Q1 2025	28,803	$1,247	$49.73	$42.14 - $58.00
Q4 2024	28,801	$1,483	$53.56	$47.82 - $61.14