LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,249 Value ($000) $5,159 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 113,419 Value ($000) $5,986 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 117,930 Value ($000) $5,658 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 116,610 Value ($000) $5,049 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 116,610 Value ($000) $6,003 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 116,610 Value ($000) $5,875 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 116,610 Value ($000) $4,452 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,249	$5,159	$49.90	$46.05 - $54.96
Q3 2025	113,419	$5,986	$53.93	$47.40 - $58.07
Q2 2025	117,930	$5,658	$41.82	$31.97 - $48.87
Q1 2025	116,610	$5,049	$49.73	$42.14 - $58.00
Q4 2024	116,610	$6,003	$53.56	$47.82 - $61.14
Q3 2024	116,610	$5,875	$46.33	$38.20 - $51.46
Q2 2024	116,610	$4,452	$39.05	$35.56 - $42.10