LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,000 Value ($000) $10,052 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 207,000 Value ($000) $10,925 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 207,000 Value ($000) $9,932 Avg Close $41.82 Range $31.97 - $48.87
Q4 2024
Shares 207,000 Value ($000) $10,656 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 160,800 Value ($000) $8,101 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 160,800 Value ($000) $6,139 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 160,800 Value ($000) $6,733 Avg Close $38.95 Range $34.83 - $42.24