LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,598 Value ($000) $1,146 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 26,883 Value ($000) $1,419 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 24,125 Value ($000) $1,158 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 17,714 Value ($000) $767 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 56,288 Value ($000) $2,898 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 55,450 Value ($000) $2,794 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 87,356 Value ($000) $3,335 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 85,669 Value ($000) $3,587 Avg Close $38.95 Range $34.83 - $42.24