LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,933 Value ($000) $473 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 9,773 Value ($000) $503 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 10,493 Value ($000) $529 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 13,255 Value ($000) $506 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 13,196 Value ($000) $553 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,933	$473	$49.73	$42.14 - $58.00
Q4 2024	9,773	$503	$53.56	$47.82 - $61.14
Q3 2024	10,493	$529	$46.33	$38.20 - $51.46
Q2 2024	13,255	$506	$39.05	$35.56 - $42.10
Q1 2024	13,196	$553	$38.95	$34.83 - $42.24