LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,761 Value ($000) $4,699 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 141,829 Value ($000) $7,486 Avg Close $53.93 Range $47.40 - $58.07

Q4 2024

Shares 22,480 Value ($000) $1,157 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 25,380 Value ($000) $1,279 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 17,249 Value ($000) $659 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,761	$4,699	$49.90	$46.05 - $54.96
Q3 2025	141,829	$7,486	$53.93	$47.40 - $58.07
Q4 2024	22,480	$1,157	$53.56	$47.82 - $61.14
Q3 2024	25,380	$1,279	$46.33	$38.20 - $51.46
Q2 2024	17,249	$659	$39.05	$35.56 - $42.10