LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,750 Value ($000) $6,584 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 160,750 Value ($000) $7,713 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 133,950 Value ($000) $5,800 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 115,700 Value ($000) $5,956 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 77,700 Value ($000) $3,915 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 77,700 Value ($000) $2,967 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 77,700 Value ($000) $3,253 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,750	$6,584	$53.93	$47.40 - $58.07
Q2 2025	160,750	$7,713	$41.82	$31.97 - $48.87
Q1 2025	133,950	$5,800	$49.73	$42.14 - $58.00
Q4 2024	115,700	$5,956	$53.56	$47.82 - $61.14
Q3 2024	77,700	$3,915	$46.33	$38.20 - $51.46
Q2 2024	77,700	$2,967	$39.05	$35.56 - $42.10
Q1 2024	77,700	$3,253	$38.95	$34.83 - $42.24