LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $21 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 430 Value ($000) $23 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 516 Value ($000) $25 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 505 Value ($000) $22 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 505 Value ($000) $26 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$21	$49.90	$46.05 - $54.96
Q3 2025	430	$23	$53.93	$47.40 - $58.07
Q2 2025	516	$25	$41.82	$31.97 - $48.87
Q1 2025	505	$22	$49.73	$42.14 - $58.00
Q4 2024	505	$26	$53.56	$47.82 - $61.14