LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,961 Value ($000) $8,690 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 171,210 Value ($000) $9,036 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 182,132 Value ($000) $8,739 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 181,126 Value ($000) $7,843 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 228,916 Value ($000) $11,785 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 229,280 Value ($000) $11,563 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 186,008 Value ($000) $7,102 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,961	$8,690	$49.90	$46.05 - $54.96
Q3 2025	171,210	$9,036	$53.93	$47.40 - $58.07
Q2 2025	182,132	$8,739	$41.82	$31.97 - $48.87
Q1 2025	181,126	$7,843	$49.73	$42.14 - $58.00
Q4 2024	228,916	$11,785	$53.56	$47.82 - $61.14
Q3 2024	229,280	$11,563	$46.33	$38.20 - $51.46
Q2 2024	186,008	$7,102	$39.05	$35.56 - $42.10