LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,464 Value ($000) $61,791 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,165,822 Value ($000) $61,532 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,042,557 Value ($000) $50,022 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,217,486 Value ($000) $52,717 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,194,140 Value ($000) $61,474 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,376,757 Value ($000) $69,361 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,326,006 Value ($000) $50,627 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 13,108 Value ($000) $549 Avg Close $38.95 Range $34.83 - $42.24