LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,533 Value ($000) $0 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 6,393 Value ($000) $0 Avg Close $41.82 Range $31.97 - $48.87

Q4 2024

Shares 6,672 Value ($000) $0 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 5,944 Value ($000) $0 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,533	$0	$53.93	$47.40 - $58.07
Q2 2025	6,393	$0	$41.82	$31.97 - $48.87
Q4 2024	6,672	$0	$53.56	$47.82 - $61.14
Q3 2024	5,944	$0	$46.33	$38.20 - $51.46