LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,405 Value ($000) $14,102 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 304,331 Value ($000) $16,063 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 307,869 Value ($000) $14,772 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,405	$14,102	$49.90	$46.05 - $54.96
Q3 2025	304,331	$16,063	$53.93	$47.40 - $58.07
Q2 2025	307,869	$14,772	$41.82	$31.97 - $48.87