LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,443 Value ($000) $4,343 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 88,188 Value ($000) $4,655 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 84,620 Value ($000) $4,060 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 84,620 Value ($000) $3,664 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 85,781 Value ($000) $4,416 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 87,835 Value ($000) $4,425 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 87,993 Value ($000) $3,360 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 12,121 Value ($000) $508 Avg Close $38.95 Range $34.83 - $42.24