LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,883 Value ($000) $14,271 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 189,816 Value ($000) $10,018 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 195,076 Value ($000) $9,360 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 195,076 Value ($000) $8,447 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 315,097 Value ($000) $16,221 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 411,655 Value ($000) $20,739 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 402,953 Value ($000) $15,385 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 476,007 Value ($000) $19,930 Avg Close $38.95 Range $34.83 - $42.24