LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,983 Value ($000) $582 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 10,280 Value ($000) $543 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 9,600 Value ($000) $461 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 8,906 Value ($000) $386 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 6,406 Value ($000) $330 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 5,606 Value ($000) $282 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,983	$582	$49.90	$46.05 - $54.96
Q3 2025	10,280	$543	$53.93	$47.40 - $58.07
Q2 2025	9,600	$461	$41.82	$31.97 - $48.87
Q1 2025	8,906	$386	$49.73	$42.14 - $58.00
Q4 2024	6,406	$330	$53.56	$47.82 - $61.14
Q3 2024	5,606	$282	$46.33	$38.20 - $51.46