LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 362,515 Value ($000) $18,264 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 550,809 Value ($000) $21,030 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 550,472 Value ($000) $23,048 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	362,515	$18,264	$46.33	$38.20 - $51.46
Q2 2024	550,809	$21,030	$39.05	$35.56 - $42.10
Q1 2024	550,472	$23,048	$38.95	$34.83 - $42.24