LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 133,080 Value ($000) $6,851 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 111,830 Value ($000) $5,634 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	133,080	$6,851	$53.56	$47.82 - $61.14
Q3 2024	111,830	$5,634	$46.33	$38.20 - $51.46