LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,234 Value ($000) $1,808 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 177,652 Value ($000) $9,376 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 201,384 Value ($000) $9,662 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 38,413 Value ($000) $1,663 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 41,713 Value ($000) $2,147 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 37,404 Value ($000) $1,884 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 40,329 Value ($000) $1,540 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 49,860 Value ($000) $2,088 Avg Close $38.95 Range $34.83 - $42.24