LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,462 Value ($000) $341 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 7,102 Value ($000) $369 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 4,372 Value ($000) $230 Avg Close $49.73 Range $42.14 - $58.00

Q2 2024

Shares 6,524 Value ($000) $249 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 23,369 Value ($000) $978 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,462	$341	$53.93	$47.40 - $58.07
Q2 2025	7,102	$369	$41.82	$31.97 - $48.87
Q1 2025	4,372	$230	$49.73	$42.14 - $58.00
Q2 2024	6,524	$249	$39.05	$35.56 - $42.10
Q1 2024	23,369	$978	$38.95	$34.83 - $42.24