LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,139 Value ($000) $978 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 19,098 Value ($000) $1,008 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 19,710 Value ($000) $946 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,139	$978	$49.90	$46.05 - $54.96
Q3 2025	19,098	$1,008	$53.93	$47.40 - $58.07
Q2 2025	19,710	$946	$41.82	$31.97 - $48.87