LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,000 Value ($000) $2,116 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 42,000 Value ($000) $1,604 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 42,000 Value ($000) $1,759 Avg Close $38.95 Range $34.83 - $42.24