LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $310 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 10,018 Value ($000) $529 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 8,039 Value ($000) $386 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 8,405 Value ($000) $364 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$310	$49.90	$46.05 - $54.96
Q3 2025	10,018	$529	$53.93	$47.40 - $58.07
Q2 2025	8,039	$386	$41.82	$31.97 - $48.87
Q1 2025	8,405	$364	$49.73	$42.14 - $58.00