LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,701 Value ($000) $2,960 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 60,701 Value ($000) $3,204 Avg Close $53.93 Range $47.40 - $58.07

Q2 2024

Shares 5,521 Value ($000) $211 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,701	$2,960	$49.90	$46.05 - $54.96
Q3 2025	60,701	$3,204	$53.93	$47.40 - $58.07
Q2 2024	5,521	$211	$39.05	$35.56 - $42.10