LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,818 Value ($000) $17,036 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 125,373 Value ($000) $6,617 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 119,332 Value ($000) $5,726 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 378,296 Value ($000) $16,380 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 686,615 Value ($000) $35,347 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 887,439 Value ($000) $44,709 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 977,690 Value ($000) $37,328 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 620,498 Value ($000) $25,980 Avg Close $38.95 Range $34.83 - $42.24