LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,517 Value ($000) $3,764 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 77,517 Value ($000) $4,091 Avg Close $53.93 Range $47.40 - $58.07

Q1 2025

Shares 32,997 Value ($000) $1,429 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 32,997 Value ($000) $1,699 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 19,199 Value ($000) $10 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,517	$3,764	$49.90	$46.05 - $54.96
Q3 2025	77,517	$4,091	$53.93	$47.40 - $58.07
Q1 2025	32,997	$1,429	$49.73	$42.14 - $58.00
Q4 2024	32,997	$1,699	$53.56	$47.82 - $61.14
Q3 2024	19,199	$10	$46.33	$38.20 - $51.46