LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,642 Value ($000) $3,819 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 123,208 Value ($000) $6,503 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 65,376 Value ($000) $3,137 Avg Close $41.82 Range $31.97 - $48.87

Q3 2024

Shares 101,376 Value ($000) $5,107 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 55,971 Value ($000) $2,137 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 262,919 Value ($000) $11,008 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,642	$3,819	$49.90	$46.05 - $54.96
Q3 2025	123,208	$6,503	$53.93	$47.40 - $58.07
Q2 2025	65,376	$3,137	$41.82	$31.97 - $48.87
Q3 2024	101,376	$5,107	$46.33	$38.20 - $51.46
Q2 2024	55,971	$2,137	$39.05	$35.56 - $42.10
Q1 2024	262,919	$11,008	$38.95	$34.83 - $42.24